Sophon

SOPH · 美元计价

$0.00173

≈ ￥0.011418

17.69% ($0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00147

24H 成交量

$405.87万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ARKARK	$0.1655	$0.1688	$0.1539	$58.17万	$3,366.19万	0.79%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,603.45万	$5.10亿	-7.45%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.22%
237	KAITOKAITO	$0.2341	$0.2623	$0.2168	$143.96万	$6,285.50万	-7.98%
293	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.84万	$863.40万	0.00%
648	USDEBUSDEB	$8.55	$10.41	$8.37	$13.25万	—	-11.31%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.89%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%
231	MSFTBMicrosoft (bStocks Tokenized S	$522.6	$533.19	$514.61	$148.97万	$416.07万	-0.39%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
320	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$83.72万	$949.78万	-12.08%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,207.27万	$3.00亿	-0.01%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%