Moonbeam

GLMR · 美元计价

$0.007917

≈ ￥0.052252

-9.58% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008756

24H 成交量

$102.26万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ARKARK	$0.1658	$0.1688	$0.1539	$62.94万	$3,366.19万	-0.12%
55	PENGUPudgy Penguins	$0.00723	$0.008239	$0.006622	$1,522.25万	$5.10亿	-6.52%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$106.62万	$2.21亿	-10.88%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.25万	—	-5.47%
234	KAITOKAITO	$0.2366	$0.2623	$0.2168	$144.28万	$6,285.50万	-7.22%
320	ZKPzkPass	$0.043	$0.0441	$0.0379	$83.84万	$863.40万	3.12%
657	USDEBUSDEB	$9.32	$10.41	$8.74	$11.28万	—	4.02%
13	ENAEthena	$0.1885	$0.2178	$0.1658	$1.38亿	$28.68亿	-8.05%
96	CHIPUSD.AI	$0.04343	$0.05286	$0.04041	$610.93万	$1.03亿	-10.03%
207	MSFTBMicrosoft (bStocks Tokenized S	$529.06	$549.08	$520.13	$178.91万	$416.07万	-2.67%
606	USARBUSARB	$9.95	$10.87	$9.94	$19.68万	—	-2.64%
250	CBRSBCerebras (bStocks Tokenized St	$108.42	$119.82	$108.06	$126.52万	$590.78万	-1.52%
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.23万	—	15.19%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
362	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
277	GLMRMoonbeam	$0.007917	$0.00895	$0.007449	$102.26万	$949.78万	-9.58%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,110.05万	$3.00亿	-0.01%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
319	PIXELPixels	$0.00429	$0.00472	$0.004	$84.71万	$360.23万	-5.30%
26	AAVEAave	$126.35	$138.00	$115.23	$4,349.19万	$21.14亿	-5.19%