SSV Network

SSV · 美元计价

$2.388

≈ ￥15.7608

-3.90% (-$0.10)

更新于 2026-10-30 22:10:01

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.485

24H 成交量

$99.46万

流通市值

$3,725.32万

24H 涨跌额

(-$0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ARKARK	$0.1655	$0.1688	$0.1539	$58.21万	$3,366.19万	0.67%
55	PENGUPudgy Penguins	$0.007172	$0.008239	$0.006622	$1,603.06万	$5.10亿	-7.48%
273	KMNOKamino	$0.03333	$0.03826	$0.03318	$107.45万	$2.21亿	-10.74%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.02万	—	-6.22%
237	KAITOKAITO	$0.2345	$0.2623	$0.2168	$143.60万	$6,285.50万	-7.79%
294	ZKPzkPass	$0.0424	$0.0441	$0.0379	$93.94万	$863.40万	-0.24%
648	USDEBUSDEB	$8.53	$10.41	$8.37	$13.31万	—	-10.02%
13	ENAEthena	$0.1868	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.98%
99	CHIPUSD.AI	$0.04318	$0.05286	$0.04041	$586.04万	$1.03亿	-13.31%
234	MSFTBMicrosoft (bStocks Tokenized S	$523.23	$533.19	$514.61	$146.15万	$416.07万	-0.24%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
320	GLMRMoonbeam	$0.007638	$0.00895	$0.007449	$84.73万	$949.78万	-13.19%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,209.18万	$3.00亿	-0.01%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.58万	$360.23万	-4.86%
26	AAVEAave	$124.17	$138.00	$115.23	$4,431.49万	$21.14亿	-6.51%