Vana

VANA · 美元计价

$0.826

≈ ￥5.4516

2.23% ($0.02)

更新于 2026-10-31 06:50:02

24H 最高

$0.835

24H 最低

$0.761

今日开盘

$0.808

24H 成交量

$40.05万

流通市值

$2,525.96万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ARKARK	$0.1661	$0.1683	$0.1539	$41.17万	$3,317.20万	2.22%
63	PENGUPudgy Penguins	$0.007494	$0.007523	$0.006622	$974.18万	$4.65亿	5.15%
255	KMNOKamino	$0.03321	$0.03536	$0.03198	$93.79万	$1.94亿	-5.89%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.67万	—	0.40%
272	KAITOKAITO	$0.2456	$0.2465	$0.2168	$87.36万	$5,743.94万	2.68%
324	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.36万	$846.63万	5.94%
614	USDEBUSDEB	$8.45	$9.78	$8.23	$16.94万	—	-6.11%
12	ENAEthena	$0.19	$0.1973	$0.1658	$1.01亿	$25.44亿	6.09%
112	CHIPUSD.AI	$0.04453	$0.0451	$0.04041	$389.77万	$8,849.36万	2.46%
179	MSFTBMicrosoft (bStocks Tokenized S	$523.58	$530.78	$514.61	$171.33万	$436.23万	-1.17%
659	USARBUSARB	$9.61	$10.26	$9.21	$10.54万	—	-5.04%
307	CBRSBCerebras (bStocks Tokenized St	$108.46	$111.19	$104.40	$74.91万	$535.34万	-1.45%
610	SKDDBSKDDB	$8.98	$9.38	$8.48	$17.30万	—	5.03%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	GLMRMoonbeam	$0.007872	$0.007985	$0.007449	$55.58万	$837.15万	1.04%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,309.42万	$3.00亿	0.04%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	PIXELPixels	$0.0044	$0.00448	$0.004	$54.47万	$336.10万	2.80%
27	AAVEAave	$128.84	$129.53	$115.23	$3,404.00万	$19.39亿	5.71%