AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARKARK	$0.1656	$0.1688	$0.1539	$56.00万	$3,366.19万	-0.42%
57	PENGUPudgy Penguins	$0.007305	$0.008239	$0.006622	$1,580.56万	$5.10亿	-7.25%
274	KMNOKamino	$0.03362	$0.03826	$0.03312	$105.93万	$2.21亿	-10.42%
551	RONINRONIN	$0.0505	$0.0546	$0.0474	$30.73万	—	-5.61%
234	KAITOKAITO	$0.2377	$0.2623	$0.2168	$143.42万	$6,285.50万	-7.33%
310	ZKPzkPass	$0.0425	$0.0441	$0.0379	$86.63万	$863.40万	-0.24%
647	USDEBUSDEB	$8.51	$10.41	$8.37	$13.03万	—	-9.85%
13	ENAEthena	$0.1929	$0.2178	$0.1658	$1.45亿	$28.68亿	-7.57%
103	CHIPUSD.AI	$0.04397	$0.05286	$0.04041	$543.15万	$1.03亿	-15.28%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$533.19	$514.61	$151.26万	$416.07万	-0.54%
627	USARBUSARB	$9.81	$10.87	$9.68	$17.14万	—	-7.37%
270	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$109.24万	$590.78万	-8.37%
622	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.71万	—	16.23%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
337	GLMRMoonbeam	$0.007692	$0.008845	$0.007449	$77.40万	$949.78万	-12.63%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,202.86万	$3.00亿	0.00%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
326	PIXELPixels	$0.00437	$0.00472	$0.004	$80.79万	$360.23万	-5.21%
28	AAVEAave	$126.97	$138.00	$115.23	$4,318.24万	$21.14亿	-5.58%