币安币

BNB · 美元计价

$704.44

≈ ￥4649.3

0.75% ($5.27)

更新于 2026-10-31 08:00:01

24H 最高

$722.08

24H 最低

$682.16

今日开盘

$699.17

24H 成交量

$2.47亿

流通市值

$919.99亿

24H 涨跌额

($5.27)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ARKARK	$0.166	$0.1683	$0.1539	$40.28万	$3,317.20万	3.82%
61	PENGUPudgy Penguins	$0.00753	$0.007565	$0.006622	$932.11万	$4.65亿	6.37%
256	KMNOKamino	$0.03303	$0.03502	$0.03198	$92.72万	$1.94亿	-5.63%
590	RONINRONIN	$0.0505	$0.0509	$0.0474	$19.23万	—	2.02%
273	KAITOKAITO	$0.247	$0.2489	$0.2168	$84.97万	$5,743.94万	5.06%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.04万	$846.63万	7.75%
611	USDEBUSDEB	$8.47	$9.78	$8.23	$16.78万	—	-5.99%
12	ENAEthena	$0.1901	$0.1973	$0.1658	$8,893.19万	$25.44亿	8.07%
111	CHIPUSD.AI	$0.04427	$0.0451	$0.04041	$369.70万	$8,849.36万	2.72%
185	MSFTBMicrosoft (bStocks Tokenized S	$523.95	$530.78	$514.61	$160.46万	$436.23万	-1.16%
658	USARBUSARB	$9.61	$10.26	$9.21	$9.96万	—	-5.97%
313	CBRSBCerebras (bStocks Tokenized St	$108.85	$111.19	$104.40	$71.05万	$535.34万	-1.30%
608	SKDDBSKDDB	$8.94	$9.38	$8.48	$17.38万	—	5.30%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
376	GLMRMoonbeam	$0.007818	$0.007985	$0.007449	$54.60万	$837.15万	0.17%
27	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.997	$3,190.44万	$3.00亿	0.04%
260	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
377	PIXELPixels	$0.00446	$0.00448	$0.004	$54.51万	$336.10万	4.45%
31	AAVEAave	$129.28	$129.66	$115.23	$2,637.09万	$19.39亿	8.04%