Kusama

KSM · 美元计价

$3.54

≈ ￥23.364

-5.85% (-$0.22)

更新于 2026-10-30 22:50:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.76

24H 成交量

$24.82万

流通市值

$7,283.77万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ARKARK	$0.1652	$0.1688	$0.1539	$56.60万	$3,366.19万	-0.48%
57	PENGUPudgy Penguins	$0.007248	$0.008239	$0.006622	$1,583.77万	$5.10亿	-7.62%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%
553	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.77万	—	-6.34%
235	KAITOKAITO	$0.2365	$0.2623	$0.2168	$143.92万	$6,285.50万	-7.51%
303	ZKPzkPass	$0.0425	$0.0441	$0.0379	$89.75万	$863.40万	-0.24%
646	USDEBUSDEB	$8.58	$10.41	$8.37	$13.04万	—	-10.16%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.44亿	$28.68亿	-7.87%
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$533.19	$514.61	$151.20万	$416.07万	0.30%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
332	GLMRMoonbeam	$0.007644	$0.008921	$0.007449	$79.14万	$949.78万	-12.98%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,170.05万	$3.00亿	0.02%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
328	PIXELPixels	$0.00436	$0.00472	$0.004	$80.66万	$360.23万	-5.22%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%