Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

-1.05% (-$0.01)

更新于 2026-10-29 13:20:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$492.00万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%
181	KMNOKamino	$0.03851	$0.03983	$0.03741	$124.85万	$2.27亿	-1.36%
560	RONINRONIN	$0.0533	$0.0551	$0.0521	$17.44万	—	-2.74%
322	KAITOKAITO	$0.2548	$0.2624	$0.2484	$52.75万	$6,246.70万	-0.74%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.11万	—	-11.38%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
63	CHIPUSD.AI	$0.0484	$0.05764	$0.04738	$709.55万	$9,861.27万	-10.77%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	GLMRMoonbeam	$0.008427	$0.008449	$0.008084	$42.26万	$925.56万	1.36%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
36	AAVEAave	$131.98	$138.73	$128.54	$1,550.74万	$20.75亿	-1.87%