Internet Computer

ICP · 美元计价

$2.637

≈ ￥17.4042

1.82% ($0.05)

更新于 2026-10-29 03:30:02

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$486.54万

流通市值

$14.45亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.1659	$0.175	$0.1592	$127.00万	$3,358.71万	3.36%
69	PENGUPudgy Penguins	$0.007797	$0.007868	$0.007623	$546.91万	$4.87亿	1.33%
181	KMNOKamino	$0.0388	$0.04028	$0.03847	$116.74万	$2.32亿	-3.34%
577	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.06万	—	-0.92%
337	KAITOKAITO	$0.2577	$0.26	$0.2523	$46.95万	$6,154.18万	1.66%
324	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.77万	$855.07万	-0.93%
500	USDEBUSDEB	$9.33	$10.49	$8.80	$20.35万	—	-7.53%
15	ENAEthena	$0.2065	$0.2137	$0.1929	$3,650.31万	$26.28亿	-1.48%
61	CHIPUSD.AI	$0.04893	$0.05764	$0.04777	$640.70万	$1.01亿	-9.59%
330	MSFTBMicrosoft (bStocks Tokenized S	$529.69	$534.13	$526.95	$47.78万	$385.82万	-0.58%
444	USARBUSARB	$10.33	$10.66	$9.87	$27.41万	—	2.18%
132	CBRSBCerebras (bStocks Tokenized St	$111.64	$121.06	$105.49	$172.85万	$586.78万	-6.73%
482	SKDDBSKDDB	$7.66	$8.94	$7.38	$21.66万	—	-11.95%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$42.46万	$919.80万	-0.81%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,191.53万	$3.02亿	0.00%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
409	PIXELPixels	$0.00471	$0.00484	$0.00462	$32.70万	$363.69万	-1.05%
29	AAVEAave	$135.42	$136.90	$130.85	$1,575.33万	$20.47亿	2.41%