Aptos

APT · 美元计价

$0.6972

≈ ￥4.6015

0.29% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6952

24H 成交量

$531.11万

流通市值

$6.19亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ARKARK	$0.1654	$0.175	$0.1595	$135.83万	$3,304.62万	2.99%
61	PENGUPudgy Penguins	$0.007922	$0.008077	$0.007623	$686.75万	$5.03亿	2.55%
183	KMNOKamino	$0.03869	$0.03994	$0.03802	$118.06万	$2.27亿	-2.62%
591	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.25万	—	-0.92%
330	KAITOKAITO	$0.2575	$0.2624	$0.2523	$48.53万	$6,246.70万	0.98%
312	ZKPzkPass	$0.0421	$0.0445	$0.0421	$53.20万	$854.99万	-3.00%
495	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
14	ENAEthena	$0.2063	$0.2146	$0.1929	$4,189.96万	$27.94亿	-1.34%
63	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.31万	$9,861.27万	-10.02%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.43	$567.64	$526.95	$123.06万	$411.08万	3.16%
452	USARBUSARB	$10.3	$10.66	$9.87	$27.25万	—	-1.06%
134	CBRSBCerebras (bStocks Tokenized St	$110.55	$121.06	$105.49	$184.29万	$579.09万	-7.02%
419	SKDDBSKDDB	$7.68	$8.94	$7.38	$31.91万	—	-11.72%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.58%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,041.34万	$3.02亿	0.01%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.08万	$365.91万	-2.69%
36	AAVEAave	$133.57	$138.73	$130.85	$1,528.11万	$20.75亿	-0.04%