Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-2.31% (-$0.02)

更新于 2026-10-29 11:35:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7131

24H 成交量

$631.70万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.1632	$0.175	$0.1597	$138.67万	$3,304.62万	1.68%
64	PENGUPudgy Penguins	$0.007571	$0.008077	$0.007532	$690.89万	$5.03亿	-3.09%
181	KMNOKamino	$0.03781	$0.03983	$0.03741	$125.22万	$2.27亿	-4.95%
574	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.66万	—	-5.08%
320	KAITOKAITO	$0.2497	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.88%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
502	USDEBUSDEB	$8.98	$10.49	$8.80	$21.86万	—	-11.70%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,410.27万	$27.94亿	-6.30%
62	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$711.43万	$9,861.27万	-12.31%
170	MSFTBMicrosoft (bStocks Tokenized S	$550.89	$567.64	$526.95	$140.58万	$411.08万	3.78%
468	USARBUSARB	$10.18	$10.66	$9.87	$26.41万	—	-2.40%
141	CBRSBCerebras (bStocks Tokenized St	$108.9	$121.06	$105.49	$174.19万	$579.09万	-9.64%
405	SKDDBSKDDB	$8.02	$8.94	$7.38	$34.90万	—	-7.82%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	GLMRMoonbeam	$0.008241	$0.008449	$0.008084	$43.65万	$925.56万	-1.69%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.52万	$3.02亿	-0.06%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
390	PIXELPixels	$0.00453	$0.00483	$0.00452	$37.04万	$365.91万	-6.21%
36	AAVEAave	$129.2	$138.73	$128.54	$1,579.12万	$20.75亿	-4.80%