Gitcoin

GTC · 美元计价

$0.23982

≈ ￥1.5828

-0.88% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24196

24H 成交量

$659.63万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ARKARK	$0.164	$0.175	$0.1595	$134.08万	$3,358.71万	1.36%
60	PENGUPudgy Penguins	$0.007964	$0.008077	$0.007623	$683.00万	$4.87亿	3.17%
180	KMNOKamino	$0.03826	$0.04001	$0.03802	$124.85万	$2.32亿	-2.32%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.82万	—	-0.73%
328	KAITOKAITO	$0.2589	$0.2624	$0.2523	$49.56万	$6,154.18万	1.77%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.51万	$855.07万	-2.30%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.00万	—	-9.89%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,182.69万	$26.28亿	0.82%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$676.68万	$1.01亿	-8.86%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$120.78万	$385.82万	2.26%
446	USARBUSARB	$10.26	$10.66	$9.87	$28.10万	—	-1.25%
136	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$186.05万	$586.78万	-6.69%
454	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	GLMRMoonbeam	$0.008387	$0.008634	$0.008084	$45.93万	$919.80万	-1.30%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,039.53万	$3.02亿	0.01%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
416	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.96万	$363.69万	-1.04%
36	AAVEAave	$134.6	$138.73	$130.85	$1,535.14万	$20.47亿	1.01%