Filecoin

FIL · 美元计价

$0.9098

≈ ￥6.0047

0.19% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9081

24H 成交量

$663.70万

流通市值

$7.51亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.166	$0.175	$0.1592	$126.58万	$3,358.71万	3.69%
70	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$536.33万	$4.87亿	0.71%
181	KMNOKamino	$0.03892	$0.04028	$0.03847	$118.03万	$2.32亿	-2.82%
575	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.05万	—	-1.10%
336	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.44万	$6,154.18万	1.10%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.76万	$855.07万	-1.39%
499	USDEBUSDEB	$9.19	$10.49	$8.80	$20.30万	—	-9.64%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,622.60万	$26.28亿	-3.78%
62	CHIPUSD.AI	$0.04889	$0.05764	$0.04777	$638.46万	$1.01亿	-9.85%
327	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$534.13	$526.95	$48.48万	$385.82万	-0.50%
442	USARBUSARB	$10.3	$10.66	$9.87	$27.63万	—	1.88%
131	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$173.93万	$586.78万	-8.98%
482	SKDDBSKDDB	$7.59	$8.94	$7.38	$21.60万	—	-12.76%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$42.67万	$919.80万	-0.64%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,199.25万	$3.02亿	0.00%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$33.05万	$363.69万	-1.47%
29	AAVEAave	$135.2	$136.90	$130.85	$1,579.17万	$20.47亿	1.69%