Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.8

≈ ￥605.88

-3.65% (-$3.48)

更新于 2026-10-29 12:10:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.28

24H 成交量

$967.02万

流通市值

$5,820.41万

24H 涨跌额

(-$3.48)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
65	PENGUPudgy Penguins	$0.007591	$0.008077	$0.007532	$679.84万	$5.03亿	-2.59%
183	KMNOKamino	$0.03788	$0.03983	$0.03741	$124.34万	$2.27亿	-4.20%
575	RONINRONIN	$0.0522	$0.0551	$0.0521	$15.74万	—	-4.92%
318	KAITOKAITO	$0.2499	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.54%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
506	USDEBUSDEB	$8.96	$10.49	$8.80	$21.84万	—	-12.07%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
63	CHIPUSD.AI	$0.04747	$0.05764	$0.04738	$713.22万	$9,861.27万	-13.75%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.38	$567.64	$526.95	$145.21万	$411.08万	3.85%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.40万	—	-2.30%
141	CBRSBCerebras (bStocks Tokenized St	$108.81	$120.68	$105.49	$175.26万	$579.09万	-9.74%
407	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.94万	—	-8.74%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
365	GLMRMoonbeam	$0.00826	$0.008449	$0.008084	$41.11万	$925.56万	-0.60%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,304.39万	$3.02亿	-0.05%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
387	PIXELPixels	$0.0045	$0.00482	$0.00449	$37.59万	$365.91万	-6.05%
36	AAVEAave	$129.43	$138.73	$128.54	$1,556.43万	$20.75亿	-4.06%