恒星币

XLM · 美元计价

$0.1675

≈ ￥1.1055

-2.90% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1725

24H 成交量

$896.14万

流通市值

$60.78亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
64	PENGUPudgy Penguins	$0.007559	$0.008077	$0.007532	$688.17万	$5.03亿	-3.60%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$125.12万	$2.27亿	-4.73%
574	RONINRONIN	$0.0522	$0.0551	$0.0521	$15.73万	—	-5.26%
320	KAITOKAITO	$0.2495	$0.2624	$0.2484	$53.23万	$6,246.70万	-3.11%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
502	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
62	CHIPUSD.AI	$0.04789	$0.05764	$0.04745	$711.68万	$9,861.27万	-12.08%
170	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$140.85万	$411.08万	3.95%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.21%
140	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$174.91万	$579.09万	-9.78%
405	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.90万	—	-8.51%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	GLMRMoonbeam	$0.008255	$0.008449	$0.008084	$43.64万	$925.56万	-1.54%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,292.78万	$3.02亿	-0.06%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$36.95万	$365.91万	-5.81%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%