South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.77

≈ ￥71.082

-13.91% (-$1.74)

更新于 2026-10-30 20:15:02

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.51

24H 成交量

$1,091.58万

流通市值

$1,283.49万

24H 涨跌额

(-$1.74)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ARKARK	$0.1669	$0.1688	$0.1539	$60.85万	$3,366.19万	1.64%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,563.46万	$5.10亿	-5.85%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.16万	—	-5.30%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.45万	$6,285.50万	-6.87%
299	ZKPzkPass	$0.0433	$0.0441	$0.0379	$90.08万	$863.40万	4.09%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.67%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.42亿	$28.68亿	-7.55%
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.2	$549.08	$520.13	$160.32万	$416.07万	-1.36%
606	USARBUSARB	$9.84	$10.87	$9.83	$19.83万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.4	$119.82	$107.38	$126.33万	$590.78万	-2.24%
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.59万	—	14.32%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,195.68万	$3.00亿	0.03%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
321	PIXELPixels	$0.00431	$0.00472	$0.004	$84.43万	$360.23万	-4.44%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%