Zama

ZAMA · 美元计价

$0.07398

≈ ￥0.488268

-4.58% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.07948

24H 最低

$0.07358

今日开盘

$0.07753

24H 成交量

$533.30万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
64	PENGUPudgy Penguins	$0.007603	$0.008077	$0.007532	$688.01万	$5.03亿	-2.35%
180	KMNOKamino	$0.03776	$0.03994	$0.03741	$125.01万	$2.27亿	-5.13%
578	RONINRONIN	$0.0524	$0.0551	$0.0522	$15.38万	—	-4.73%
320	KAITOKAITO	$0.2502	$0.2624	$0.2484	$53.10万	$6,246.70万	-2.46%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
500	USDEBUSDEB	$9.01	$10.49	$8.80	$21.85万	—	-11.67%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
171	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.30%
139	CBRSBCerebras (bStocks Tokenized St	$108.95	$121.06	$105.49	$174.78万	$579.09万	-9.50%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.72万	$925.56万	-0.60%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,316.47万	$3.02亿	-0.04%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.42万	$365.91万	-5.19%
36	AAVEAave	$129.68	$138.73	$128.54	$1,579.56万	$20.75亿	-3.97%